STOCK#GOOG#434.99#-0.44#1
STOCK#GOOG#434.48#-0.51#2
STOCK#ASF#1015.71#0.16#3
STOCK#YHOO#28.02#0.14#4
STOCK#GOOG#434.97#0.48#5
STOCK#ASF#1015.96#0.24#6
STOCK#ASF#1015.22#-0.73#7
STOCK#GOOG#434.95#-0.01#8
STOCK#ASF#1015.31#0.09#9
STOCK#YHOO#27.66#-0.37#10
STOCK#GOOG#435.03#0.08#11
STOCK#GOOG#434.14#-0.89#12