STOCK#ASF#1016.32#0.77#1
STOCK#GOOG#434.96#-0.47#2
STOCK#YHOO#27.72#-0.16#3
STOCK#YHOO#28.12#0.40#4
STOCK#ASF#1016.28#-0.04#5
STOCK#ASF#1016.91#0.63#6
STOCK#ASF#1016.69#-0.22#7
STOCK#ASF#1017.23#0.54#8
STOCK#ASF#1017.66#0.43#9
STOCK#ASF#1016.99#-0.67#10
STOCK#ASF#1017.61#0.62#11
STOCK#ASF#1017.13#-0.47#12