STOCK#ASF#1014.70#-0.85#64
STOCK#YHOO#27.76#-0.12#65
STOCK#ASF#1015.28#0.58#66
STOCK#ASF#1014.97#-0.32#67
STOCK#YHOO#28.55#0.79#68
STOCK#YHOO#28.54#-0.01#69
STOCK#YHOO#28.09#-0.45#70
STOCK#ASF#1014.28#-0.69#71
STOCK#GOOG#436.41#0.98#72
STOCK#YHOO#29.05#0.96#73
STOCK#GOOG#437.15#0.74#74
STOCK#YHOO#28.45#-0.60#75